Australia markets close in 23 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.53+0.46 (+0.22%)
At close: 04:00PM EDT
207.55 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.750.00-812
97.000.00--385.000.750.00-21
-----95.000.360.00-312
66.630.00--1100.000.540.00-10
103.500.00-20110.002.050.00-27
-----115.002.600.00-16
-----120.002.400.00-64
90.600.00-10125.001.230.00-10
59.400.00-14130.001.430.00-114
-----135.001.600.00-117
77.200.00-10140.002.100.00-10
45.300.00-118145.003.010.00-50
66.500.00-10150.002.650.00-30
66.710.00-33155.003.800.00-10
51.600.00-764160.004.400.00-10
58.510.00-10165.005.200.00-20
51.920.00-10170.005.800.00-10
47.500.00-10175.006.600.00-10
47.360.00-10180.007.600.00-20
40.670.00-39185.008.800.00-10
38.250.00-20190.0010.000.00-10
34.820.00-10195.0011.500.00-10
32.010.00-130200.0013.100.00-20
26.500.00-20210.0017.100.00-20
20.700.00-10220.0022.000.00-20
16.800.00-60230.00-----
12.700.00-40240.00-----
10.500.00-10250.00-----
7.800.00-10260.00-----
6.380.00-150270.00-----
4.360.00-10280.00-----
3.800.00-100290.00-----
2.500.00-50300.00-----
1.710.00-10310.00-----