Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 7 |
| 92.50 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 80.90 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 68.32 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 3 | 4 |
| 58.97 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 3 | 19 |
| 61.53 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 20 | 36 |
| 43.67 | 0.00 | - | 4 | 4 | 120.00 | 0.10 | 0.00 | - | 5 | 18 |
| 43.72 | 0.00 | - | - | 2 | 125.00 | 0.10 | 0.00 | - | 2 | 42 |
| 36.00 | 0.00 | - | 1 | 3 | 130.00 | 0.33 | 0.00 | - | 2 | 6 |
| 37.00 | 0.00 | - | 1 | 4 | 135.00 | 0.05 | 0.00 | - | 4 | 25 |
| 26.32 | 0.00 | - | 4 | 11 | 140.00 | 0.05 | 0.00 | - | 1 | 51 |
| 28.70 | 0.00 | - | 5 | 5 | 145.00 | 0.05 | 0.00 | - | 1 | 67 |
| 31.65 | 0.00 | - | 2 | 16 | 150.00 | 0.40 | 0.00 | - | 2 | 60 |
| 55.61 | 0.00 | - | 1 | 43 | 155.00 | 0.25 | 0.00 | - | 4 | 276 |
| 49.53 | 0.00 | - | 1 | 42 | 160.00 | 0.20 | 0.00 | - | 2 | 194 |
| 42.07 | 0.00 | - | 1 | 418 | 165.00 | 0.45 | 0.00 | - | 3 | 221 |
| 40.76 | 0.00 | - | 1 | 85 | 170.00 | 0.18 | 0.00 | - | 1 | 146 |
| 37.53 | +4.41 | +13.32% | 1 | 331 | 175.00 | 0.49 | 0.00 | - | 1 | 165 |
| 30.25 | 0.00 | - | 16 | 374 | 180.00 | 0.13 | -0.58 | -81.69% | 1 | 65 |
| 23.00 | 0.00 | - | 2 | 239 | 185.00 | 0.20 | -0.10 | -33.33% | 45 | 255 |
| 18.21 | 0.00 | - | 4 | 164 | 190.00 | 0.20 | -0.09 | -31.03% | 2 | 409 |
| 13.64 | 0.00 | - | 4 | 130 | 195.00 | 0.35 | -0.10 | -22.22% | 3 | 309 |
| 12.90 | +1.60 | +14.16% | 4 | 429 | 200.00 | 0.57 | -0.33 | -36.67% | 8 | 608 |
| 5.00 | +1.10 | +28.21% | 40 | 777 | 210.00 | 2.58 | -0.72 | -21.82% | 15 | 543 |
| 0.90 | +0.05 | +5.88% | 32 | 929 | 220.00 | 10.80 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 7 | 784 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 353 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.