Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.15+1.17 (+0.57%)
At close: 04:00PM EDT
207.05 +0.90 (+0.44%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.150.00--7
92.500.00-1180.00-----
80.900.00--185.00-----
68.320.00-1190.000.200.00-34
58.970.00-11100.000.020.00-319
61.530.00--1105.000.100.00-2129
-----110.000.100.00-23
-----115.000.060.00-2036
43.670.00-44120.000.100.00-518
43.720.00--2125.000.100.00-242
36.000.00-13130.000.330.00-26
37.000.00-14135.000.150.00-125
26.320.00-411140.000.430.00-1052
28.700.00-55145.000.400.00-169
31.650.00-216150.000.130.00-260
32.550.00-445155.000.250.00-4276
49.080.00-143160.000.200.00-2194
41.040.00-1416165.000.450.00-3221
37.850.00-685170.000.340.00-1145
33.400.00-1332175.000.490.00-1166
27.780.00-65358180.000.710.00-265
22.600.00-1242185.001.050.00-5258
19.400.00-10163190.001.600.00-3418
15.170.00-1125195.002.450.00-2261
10.400.00-2426200.003.700.00-1433
5.000.00-7434210.008.000.00-5353
1.930.00-11673220.0013.100.00-113
0.700.00-3758230.00-----
0.320.00-2352240.00-----
0.150.00-17250.00-----
0.550.00--1260.00-----