Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.89 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | - | 1 | 190.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.90 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 5 | 5 | 205.00 | 2.75 | 0.00 | - | 5 | 0 |
| 2.51 | 0.00 | - | 4 | 0 | 210.00 | 4.74 | 0.00 | - | 1 | 5 |
| 1.50 | 0.00 | - | 12 | 0 | 215.00 | 5.48 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 8 | 0 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.