Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.98 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 40.88 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 27.24 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 1 | 0 |
| 9.84 | 0.00 | - | 4 | 0 | 200.00 | 0.40 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 16 | 0 | 205.00 | 1.17 | 0.00 | - | 30 | 0 |
| 4.92 | 0.00 | - | 18 | 0 | 210.00 | 1.90 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 215 | 0 | 215.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 0 | 225.00 | 15.27 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.