Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 5 | 5 |
| 46.00 | +2.05 | +4.66% | 10 | 28 | 165.00 | - | - | - | - | - |
| 37.82 | 0.00 | - | 1 | 10 | 170.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | - | 1 |
| 31.10 | -3.43 | -9.93% | 3 | 18 | 180.00 | 0.20 | 0.00 | - | 2 | 1 |
| 26.50 | 0.00 | - | - | 59 | 185.00 | 0.42 | 0.00 | - | 1 | 7 |
| 19.00 | 0.00 | - | 2 | 77 | 190.00 | 0.28 | 0.00 | - | 8 | 68 |
| 16.48 | 0.00 | - | 6 | 15 | 195.00 | 0.18 | +0.09 | +100.00% | 1 | 105 |
| 11.86 | 0.00 | - | 10 | 36 | 200.00 | 0.35 | +0.10 | +40.00% | 9 | 1,123 |
| 3.30 | -1.40 | -29.79% | 41 | 675 | 210.00 | 2.55 | +0.85 | +50.00% | 35 | 524 |
| 0.35 | -0.28 | -44.44% | 11 | 637 | 220.00 | 10.73 | 0.00 | - | 2 | 108 |
| 0.05 | 0.00 | - | 10 | 137 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.