Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 32 | 34 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 192.50 | 0.23 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 195.00 | 0.19 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 197.50 | 0.25 | 0.00 | - | - | 2 |
| 10.10 | 0.00 | - | 1 | 2 | 200.00 | 0.12 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 202.50 | 0.20 | 0.00 | - | 6 | 9 |
| 7.74 | 0.00 | - | 1 | 14 | 205.00 | 0.28 | 0.00 | - | 2 | 67 |
| 5.60 | 0.00 | - | 1 | 18 | 207.50 | 0.71 | -0.04 | -5.33% | 20 | 23 |
| 3.60 | 0.00 | - | 1 | 34 | 210.00 | 1.25 | 0.00 | - | 6 | 18 |
| 2.30 | +0.15 | +6.98% | 1 | 69 | 212.50 | 2.80 | +0.77 | +37.93% | 1 | 34 |
| 1.30 | 0.00 | - | 3 | 329 | 215.00 | 10.85 | 0.00 | - | 2 | 1 |
| 0.70 | +0.13 | +22.81% | 1 | 25 | 217.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 163 | 220.00 | 9.50 | 0.00 | - | 1 | 3 |
| 0.20 | +0.04 | +25.00% | 4 | 1 | 222.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 102 | 57 | 225.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.