Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 21 | 7 |
| - | - | - | - | - | 190.00 | 0.22 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 192.50 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 197.50 | 0.14 | 0.00 | - | 1 | 8 |
| 11.10 | 0.00 | - | 1 | 2 | 200.00 | 0.10 | -0.29 | -74.36% | 1 | 71 |
| 9.39 | 0.00 | - | 8 | 2 | 202.50 | 0.10 | 0.00 | - | 10 | 54 |
| 6.47 | +0.12 | +1.89% | 13 | 26 | 205.00 | 0.15 | -0.65 | -81.25% | 22 | 50 |
| 4.00 | -0.40 | -9.09% | 2 | 24 | 207.50 | - | - | - | - | - |
| 1.66 | -1.64 | -49.70% | 86 | 99 | 210.00 | 1.49 | +0.54 | +56.84% | 116 | 47 |
| 0.60 | -0.75 | -55.56% | 170 | 95 | 212.50 | - | - | - | - | - |
| 0.27 | -0.46 | -63.01% | 42 | 181 | 215.00 | - | - | - | - | - |
| 0.10 | -0.17 | -62.96% | 1 | 26 | 217.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 31 | 66 | 220.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 78 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.