Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.74-1.13 (-0.68%)
At close: 04:00PM EDT
165.04 -0.70 (-0.42%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.900.00--275.000.610.00-844
-----80.000.800.00-18
86.500.00-1785.001.25+0.25+25.00%19
80.000.00-1690.001.050.00-118
73.500.00-1295.001.400.00-29
55.400.00-117100.001.40-0.08-5.41%130
65.500.00-12105.002.40+0.45+23.08%246
45.900.00-17110.002.90+0.24+9.02%23276
38.000.00-11115.003.46+1.02+41.80%37
43.800.00-13120.003.680.00-122
47.500.00-15125.004.76+1.30+37.57%313
50.600.00-316130.004.800.00-2450
26.000.00-1115135.005.600.00-434
36.00+2.05+6.04%1928140.007.20+0.60+9.09%264
39.200.00-296145.007.500.00-2127
30.45-2.87-8.61%2538150.008.000.00-4284
27.80-2.70-8.85%2614155.0012.00+2.00+20.00%1054
26.000.00-129160.0011.200.00-626
22.300.00-194165.0013.400.00-52119
18.00-1.50-7.69%20338170.0017.30+1.80+11.61%446
17.00-1.50-8.11%4247175.0016.300.00-5219
14.80-0.20-1.33%1160180.0022.50+3.90+20.97%14
12.35+0.05+0.41%620185.0026.00+4.80+22.64%454
10.20-1.30-11.30%82382190.0029.30+4.90+20.08%26
9.300.00-302331195.0038.800.00-11
7.90-0.80-9.20%24459200.00-----
6.100.00-116210.0045.10+7.50+19.95%1534
4.10+0.40+10.81%11322220.0047.160.00-107
2.750.00-122230.0055.000.00-100
2.350.00-516240.00-----
1.350.00-236250.00-----
0.750.00-39260.00-----