Australia Markets close in 4 hrs

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.77-0.29 (-0.19%)
At close: 04:00PM EDT
152.33 -0.44 (-0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.002.000.00-121
-----80.002.060.00-13
76.360.00-1885.002.250.00--1
72.200.00--590.00-----
73.500.00-2295.003.400.00-44
64.600.00-318100.003.200.00-320
-----105.004.700.00-20
57.370.00-69110.005.500.00--4
-----115.006.000.00-23
43.600.00-12125.00-----
42.000.00-212130.009.360.00--1
35.030.00-116135.0010.850.00-12
31.280.00-110140.00-----
33.250.00-155145.00-----
31.000.00-234150.0017.130.00-27
25.890.00-220155.0018.030.00-117
23.050.00-132160.00-----
19.800.00-233165.0020.600.00-22
18.200.00-150246170.00-----
12.200.00-1919175.00-----
13.900.00-165180.0032.350.00-20
13.600.00-17185.00-----
12.500.00-623190.0039.630.00-25
9.600.00-710195.00-----
7.000.00-1116200.00-----
3.200.00-31210.00-----
5.000.00-16220.00-----
3.400.00-115230.00-----
2.40-0.45-15.79%26240.00-----