Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 2.06 | 0.00 | - | 1 | 3 |
| 76.36 | 0.00 | - | 1 | 8 | 85.00 | 2.25 | 0.00 | - | - | 1 |
| 72.20 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 73.50 | 0.00 | - | 2 | 2 | 95.00 | 3.40 | 0.00 | - | 4 | 4 |
| 64.60 | 0.00 | - | 3 | 18 | 100.00 | 3.20 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 105.00 | 4.70 | 0.00 | - | 2 | 0 |
| 57.37 | 0.00 | - | 6 | 9 | 110.00 | 5.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 6.00 | 0.00 | - | 2 | 3 |
| 43.60 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 2 | 12 | 130.00 | 9.36 | 0.00 | - | - | 1 |
| 35.03 | 0.00 | - | 1 | 16 | 135.00 | 10.85 | 0.00 | - | 1 | 2 |
| 31.28 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 33.25 | 0.00 | - | 1 | 55 | 145.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 2 | 34 | 150.00 | 17.13 | 0.00 | - | 2 | 7 |
| 25.89 | 0.00 | - | 2 | 20 | 155.00 | 18.03 | 0.00 | - | 1 | 17 |
| 23.05 | 0.00 | - | 1 | 32 | 160.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 2 | 33 | 165.00 | 20.60 | 0.00 | - | 2 | 2 |
| 18.20 | 0.00 | - | 150 | 246 | 170.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 19 | 19 | 175.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 65 | 180.00 | 32.35 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 6 | 23 | 190.00 | 39.63 | 0.00 | - | 2 | 5 |
| 9.60 | 0.00 | - | 7 | 10 | 195.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 116 | 200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 1 | 210.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 2.40 | -0.45 | -15.79% | 2 | 6 | 240.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
