Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.90 | 0.00 | - | - | 2 | 75.00 | 0.61 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 8 |
| 86.50 | 0.00 | - | 1 | 7 | 85.00 | 1.25 | +0.25 | +25.00% | 1 | 9 |
| 80.00 | 0.00 | - | 1 | 6 | 90.00 | 1.05 | 0.00 | - | 1 | 18 |
| 73.50 | 0.00 | - | 1 | 2 | 95.00 | 1.40 | 0.00 | - | 2 | 9 |
| 55.40 | 0.00 | - | 1 | 17 | 100.00 | 1.40 | -0.08 | -5.41% | 1 | 30 |
| 65.50 | 0.00 | - | 1 | 2 | 105.00 | 2.40 | +0.45 | +23.08% | 2 | 46 |
| 45.90 | 0.00 | - | 1 | 7 | 110.00 | 2.90 | +0.24 | +9.02% | 23 | 276 |
| 38.00 | 0.00 | - | 1 | 1 | 115.00 | 3.46 | +1.02 | +41.80% | 3 | 7 |
| 43.80 | 0.00 | - | 1 | 3 | 120.00 | 3.68 | 0.00 | - | 1 | 22 |
| 47.50 | 0.00 | - | 1 | 5 | 125.00 | 4.76 | +1.30 | +37.57% | 3 | 13 |
| 50.60 | 0.00 | - | 3 | 16 | 130.00 | 4.80 | 0.00 | - | 24 | 50 |
| 26.00 | 0.00 | - | 11 | 15 | 135.00 | 5.60 | 0.00 | - | 4 | 34 |
| 36.00 | +2.05 | +6.04% | 19 | 28 | 140.00 | 7.20 | +0.60 | +9.09% | 2 | 64 |
| 39.20 | 0.00 | - | 2 | 96 | 145.00 | 7.50 | 0.00 | - | 21 | 27 |
| 30.45 | -2.87 | -8.61% | 25 | 38 | 150.00 | 8.00 | 0.00 | - | 4 | 284 |
| 27.80 | -2.70 | -8.85% | 26 | 14 | 155.00 | 12.00 | +2.00 | +20.00% | 10 | 54 |
| 26.00 | 0.00 | - | 1 | 29 | 160.00 | 11.20 | 0.00 | - | 6 | 26 |
| 22.30 | 0.00 | - | 1 | 94 | 165.00 | 13.40 | 0.00 | - | 52 | 119 |
| 18.00 | -1.50 | -7.69% | 20 | 338 | 170.00 | 17.30 | +1.80 | +11.61% | 4 | 46 |
| 17.00 | -1.50 | -8.11% | 4 | 247 | 175.00 | 16.30 | 0.00 | - | 5 | 219 |
| 14.80 | -0.20 | -1.33% | 11 | 60 | 180.00 | 22.50 | +3.90 | +20.97% | 1 | 4 |
| 12.35 | +0.05 | +0.41% | 6 | 20 | 185.00 | 26.00 | +4.80 | +22.64% | 45 | 4 |
| 10.20 | -1.30 | -11.30% | 82 | 382 | 190.00 | 29.30 | +4.90 | +20.08% | 2 | 6 |
| 9.30 | 0.00 | - | 302 | 331 | 195.00 | 38.80 | 0.00 | - | 1 | 1 |
| 7.90 | -0.80 | -9.20% | 24 | 459 | 200.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 16 | 210.00 | 45.10 | +7.50 | +19.95% | 15 | 34 |
| 4.10 | +0.40 | +10.81% | 11 | 322 | 220.00 | 47.16 | 0.00 | - | 10 | 7 |
| 2.75 | 0.00 | - | 1 | 22 | 230.00 | 55.00 | 0.00 | - | 10 | 0 |
| 2.35 | 0.00 | - | 5 | 16 | 240.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 36 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 9 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
