Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.06+0.72 (+0.48%)
At close: 04:00PM EST
150.92 -0.14 (-0.09%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.900.00--275.000.400.00-573
86.000.00-1080.000.600.00-29
86.500.00-1785.000.620.00-447
80.000.00-1690.001.200.00-231
69.350.00-1295.001.970.00-29
65.600.00-116100.001.220.00-468
63.790.00-13105.001.630.00-266
47.600.00-25110.002.000.00-2307
42.500.00-44115.002.35-0.10-4.08%653
43.800.00-13120.002.900.00-476
45.500.00-14125.003.500.00-15172
30.550.00-317130.004.20-0.20-4.55%4160
31.300.00-117135.005.200.00-18116
20.600.00-842140.006.20+0.20+3.33%3268
17.650.00-157145.007.700.00-2156
14.30-0.60-4.03%149150.009.20-0.80-8.00%22385
11.95+0.95+8.64%6289155.0011.30-0.40-3.42%299
9.210.00-1117160.0013.900.00-142
5.900.00-2700165.0016.000.00-2295
5.60+0.10+1.82%7517170.0018.200.00-1205
4.20+0.30+7.69%9727175.0024.100.00-2279
3.00+0.11+3.81%2165180.0020.200.00-115
2.30+0.40+21.05%2249185.0021.500.00-651
1.65-0.05-2.94%82587190.0028.500.00-28
1.10-0.15-12.00%2572195.0028.600.00-21
1.190.00-4632200.0041.100.00-4517
0.700.00-2606210.0051.100.00-4515
0.450.00-2382220.0047.160.00-100
0.400.00-122230.0066.910.00-20
0.10-0.54-84.37%217240.00-----
0.360.00-153250.00-----
0.450.00-213260.00-----