Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.90 | 0.00 | - | - | 2 | 75.00 | 0.40 | 0.00 | - | 5 | 73 |
| 86.00 | 0.00 | - | 1 | 0 | 80.00 | 0.60 | 0.00 | - | 2 | 9 |
| 86.50 | 0.00 | - | 1 | 7 | 85.00 | 0.62 | 0.00 | - | 4 | 47 |
| 80.00 | 0.00 | - | 1 | 6 | 90.00 | 1.20 | 0.00 | - | 2 | 31 |
| 69.35 | 0.00 | - | 1 | 2 | 95.00 | 1.97 | 0.00 | - | 2 | 9 |
| 65.60 | 0.00 | - | 1 | 16 | 100.00 | 1.22 | 0.00 | - | 4 | 68 |
| 63.79 | 0.00 | - | 1 | 3 | 105.00 | 1.63 | 0.00 | - | 2 | 66 |
| 47.60 | 0.00 | - | 2 | 5 | 110.00 | 2.00 | 0.00 | - | 2 | 307 |
| 42.50 | 0.00 | - | 4 | 4 | 115.00 | 2.35 | -0.10 | -4.08% | 6 | 53 |
| 43.80 | 0.00 | - | 1 | 3 | 120.00 | 2.90 | 0.00 | - | 4 | 76 |
| 45.50 | 0.00 | - | 1 | 4 | 125.00 | 3.50 | 0.00 | - | 15 | 172 |
| 30.55 | 0.00 | - | 3 | 17 | 130.00 | 4.20 | -0.20 | -4.55% | 4 | 160 |
| 31.30 | 0.00 | - | 1 | 17 | 135.00 | 5.20 | 0.00 | - | 18 | 116 |
| 20.60 | 0.00 | - | 8 | 42 | 140.00 | 6.20 | +0.20 | +3.33% | 3 | 268 |
| 17.65 | 0.00 | - | 1 | 57 | 145.00 | 7.70 | 0.00 | - | 2 | 156 |
| 14.30 | -0.60 | -4.03% | 1 | 49 | 150.00 | 9.20 | -0.80 | -8.00% | 22 | 385 |
| 11.95 | +0.95 | +8.64% | 6 | 289 | 155.00 | 11.30 | -0.40 | -3.42% | 2 | 99 |
| 9.21 | 0.00 | - | 1 | 117 | 160.00 | 13.90 | 0.00 | - | 1 | 42 |
| 5.90 | 0.00 | - | 2 | 700 | 165.00 | 16.00 | 0.00 | - | 2 | 295 |
| 5.60 | +0.10 | +1.82% | 7 | 517 | 170.00 | 18.20 | 0.00 | - | 1 | 205 |
| 4.20 | +0.30 | +7.69% | 9 | 727 | 175.00 | 24.10 | 0.00 | - | 2 | 279 |
| 3.00 | +0.11 | +3.81% | 2 | 165 | 180.00 | 20.20 | 0.00 | - | 1 | 15 |
| 2.30 | +0.40 | +21.05% | 22 | 49 | 185.00 | 21.50 | 0.00 | - | 6 | 51 |
| 1.65 | -0.05 | -2.94% | 82 | 587 | 190.00 | 28.50 | 0.00 | - | 2 | 8 |
| 1.10 | -0.15 | -12.00% | 2 | 572 | 195.00 | 28.60 | 0.00 | - | 2 | 1 |
| 1.19 | 0.00 | - | 4 | 632 | 200.00 | 41.10 | 0.00 | - | 45 | 17 |
| 0.70 | 0.00 | - | 2 | 606 | 210.00 | 51.10 | 0.00 | - | 45 | 15 |
| 0.45 | 0.00 | - | 2 | 382 | 220.00 | 47.16 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 22 | 230.00 | 66.91 | 0.00 | - | 2 | 0 |
| 0.10 | -0.54 | -84.37% | 2 | 17 | 240.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 53 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 13 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
