Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 100.00 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 1.00 | 0.00 | - | - | 0 |
41.00 | 0.00 | - | - | 0 | 115.00 | 1.15 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 120.00 | 1.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 135.00 | 2.65 | 0.00 | - | 7 | 0 |
18.00 | 0.00 | - | 5 | 0 | 140.00 | 3.80 | 0.00 | - | 16 | 0 |
15.00 | 0.00 | - | - | 0 | 145.00 | 6.20 | 0.00 | - | 1 | 0 |
10.30 | 0.00 | - | 2 | 0 | 150.00 | 6.10 | 0.00 | - | 27 | 0 |
7.73 | 0.00 | - | 1 | 0 | 155.00 | 8.40 | 0.00 | - | 2 | 0 |
5.30 | 0.00 | - | 1 | 0 | 160.00 | 10.80 | 0.00 | - | 3 | 3 |
3.75 | 0.00 | - | 8 | 0 | 165.00 | 14.90 | 0.00 | - | 32 | 0 |
1.50 | 0.00 | - | 1 | 0 | 170.00 | 18.09 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 2 | 0 | 175.00 | 15.80 | 0.00 | - | - | 8 |
0.65 | 0.00 | - | 4 | 0 | 180.00 | 15.00 | 0.00 | - | 1 | 1 |
5.70 | 0.00 | - | 3 | 9 | 185.00 | - | - | - | - | - |
0.55 | 0.00 | - | 42 | 0 | 190.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
2.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |