Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | - | 0 |
| 41.00 | 0.00 | - | - | 0 | 115.00 | 1.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | 7 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 140.00 | 3.80 | 0.00 | - | 16 | 0 |
| 15.00 | 0.00 | - | - | 0 | 145.00 | 6.20 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 150.00 | 6.10 | 0.00 | - | 27 | 0 |
| 7.73 | 0.00 | - | 1 | 0 | 155.00 | 8.40 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 160.00 | 10.80 | 0.00 | - | 3 | 3 |
| 3.75 | 0.00 | - | 8 | 0 | 165.00 | 14.90 | 0.00 | - | 32 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 170.00 | 18.09 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 175.00 | 15.80 | 0.00 | - | - | 8 |
| 0.65 | 0.00 | - | 4 | 0 | 180.00 | 15.00 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 3 | 9 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 42 | 0 | 190.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
