Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.61+0.11 (+0.07%)
At close: 04:00PM EST
153.06 +0.45 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.400.00--0
-----100.000.650.00-10
-----110.001.000.00--0
41.000.00--0115.001.150.00-50
-----120.001.100.00-20
-----125.001.400.00-10
-----130.002.000.00-200
-----135.002.650.00-70
18.000.00-50140.003.800.00-160
15.000.00--0145.006.200.00-10
10.300.00-20150.006.100.00-270
7.730.00-10155.008.400.00-20
5.300.00-10160.0010.800.00-33
3.750.00-80165.0014.900.00-320
1.500.00-10170.0018.090.00-20
1.000.00-20175.0015.800.00--8
0.650.00-40180.0015.000.00-11
5.700.00-39185.00-----
0.550.00-420190.00-----
0.520.00-10195.00-----
0.350.00-50200.00-----
2.100.00--1220.00-----