WM - Waste Management, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230721C001100002023-04-27 11:46AM EDT110.0050.9051.0052.000.00--00.00%
WM230721C001150002023-01-13 1:12PM EDT115.0041.0039.7042.200.00--10.00%
WM230721C001250002023-04-27 10:50AM EDT125.0036.2036.2037.000.00--00.00%
WM230721C001350002023-02-02 1:20PM EDT135.0020.0018.3018.800.00--10.00%
WM230721C001400002023-05-26 1:51PM EDT140.0022.200.000.000.00-200.00%
WM230721C001450002023-04-12 11:05AM EDT145.0021.9523.0026.100.00-1554.36%
WM230721C001500002023-05-18 9:33AM EDT150.0017.200.000.000.00-100.00%
WM230721C001550002023-05-26 11:27AM EDT155.008.670.000.000.00-100.00%
WM230721C001600002023-06-02 10:49AM EDT160.006.900.000.000.00-1600.00%
WM230721C001650002023-06-02 3:29PM EDT165.004.000.000.000.00-1800.03%
WM230721C001700002023-06-02 3:31PM EDT170.001.600.000.000.00-1901.56%
WM230721C001750002023-06-02 1:09PM EDT175.000.490.000.000.00-3803.13%
WM230721C001800002023-05-31 12:24PM EDT180.000.150.000.000.00-106.25%
WM230721C001850002023-05-25 9:45AM EDT185.000.080.000.000.00-106.25%
WM230721C001900002023-05-05 9:30AM EDT190.000.200.000.200.00-13721.92%
WM230721C001950002023-01-13 12:18PM EDT195.000.520.000.400.00-15928.61%
WM230721C002000002023-04-26 2:40PM EDT200.000.050.000.150.00-17926.86%
WM230721C002100002023-05-04 2:31PM EDT210.000.050.000.150.00--232.42%
WM230721C002200002022-11-23 3:16PM EDT220.002.100.000.800.00--150.22%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM230721P000800002023-03-08 12:52PM EDT80.000.200.000.750.00--10102.05%
WM230721P000900002023-01-10 1:44PM EDT90.000.400.000.350.00--377.54%
WM230721P001000002023-01-12 1:10PM EDT100.000.650.050.550.00-1770.90%
WM230721P001100002023-03-16 3:45PM EDT110.000.400.000.200.00-5050.00%
WM230721P001150002023-02-09 1:17PM EDT115.000.750.350.900.00-71361.06%
WM230721P001200002023-03-22 10:33AM EDT120.000.650.000.250.00-31746.39%
WM230721P001250002023-05-26 1:43PM EDT125.000.150.000.000.00-5012.50%
WM230721P001300002023-04-27 9:56AM EDT130.000.450.200.300.00-10014537.45%
WM230721P001350002023-05-25 12:30PM EDT135.000.350.000.000.00-1012.50%
WM230721P001400002023-06-02 1:06PM EDT140.000.170.000.000.00-1012.50%
WM230721P001450002023-06-02 1:06PM EDT145.000.370.000.000.00-106.25%
WM230721P001500002023-06-02 11:01AM EDT150.000.680.000.000.00-106.25%
WM230721P001550002023-06-02 12:46PM EDT155.000.980.000.000.00-203.13%
WM230721P001600002023-06-02 2:46PM EDT160.001.750.000.000.00-1201.56%
WM230721P001650002023-06-02 11:37AM EDT165.003.300.000.000.00-4000.00%
WM230721P001700002023-06-01 9:30AM EDT170.008.880.000.000.00-200.00%
WM230721P001750002023-05-08 10:35AM EDT175.007.800.000.000.00-1300.00%
WM230721P001800002023-05-16 10:58AM EDT180.0012.900.000.000.00-200.00%
WM230721P001850002023-05-08 1:01PM EDT185.0015.700.000.000.00--00.00%
WM230721P001900002023-05-12 1:59PM EDT190.0021.480.000.000.00--00.00%