Australia markets open in 4 hours 58 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.40-2.39 (-1.42%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.400.00--1
95.190.00-1180.00-----
-----85.000.290.00--25
-----90.000.550.00--4
-----95.000.750.00--4
-----100.000.550.00-11
-----105.000.830.00-2537
-----110.001.400.00-14
-----115.001.750.00-313
-----120.002.120.00-12
36.000.00--0125.001.870.00-1157
37.100.00-162130.003.000.00-7108
-----135.001.400.00-342
-----140.002.620.00-3175
19.000.00--2145.003.40+0.18+5.59%2998
21.500.00-161150.004.30+0.40+10.26%22151
20.900.00-4314155.006.700.00-2108
18.500.00-5197160.007.00+1.20+20.69%6132
12.10-2.70-18.24%1529165.007.100.00-38321
10.900.00-25362170.0010.90+1.90+21.11%1120
8.00-0.60-6.98%165175.0011.400.00-1148
7.000.00-13131180.0014.100.00-1115
4.000.00-150185.0024.500.00-5109
2.35-0.85-26.56%24290190.0023.100.00--23
2.05-0.35-14.58%380195.00-----
1.35-0.40-22.86%12122200.00-----
0.590.00-4115210.00-----
0.550.00-16220.00-----
0.830.00-35240.00-----