Australia markets open in 9 hours 8 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.59+0.13 (+0.08%)
At close: 04:00PM EST
162.81 -1.78 (-1.08%)
Pre-market: 08:38AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.580.00-115120
-----100.000.550.00--4
-----115.000.750.00-381
-----120.001.300.00-12
-----125.001.700.00-19
-----130.001.350.00-140
32.100.00--6135.002.700.00-239
26.000.00--0140.002.530.00-146
-----145.002.800.00-18119
15.100.00-137150.003.600.00-4577
16.330.00-1034155.004.600.00-5106
11.800.00-7102160.006.400.00-450277
8.700.00-12114165.008.000.00-8146
6.900.00-26308170.0010.500.00-398
4.850.00-5404175.0017.500.00-816
3.300.00-30130180.00-----
2.150.00-2787185.0025.970.00-22
1.250.00-5589190.00-----
0.950.00-20115195.00-----
0.610.00-143200.00-----
0.900.00-22210.00-----
0.480.00--0220.00-----