Australia markets open in 6 hours 33 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.90-2.33 (-1.49%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.020.00--055.000.100.00-355
90.160.00-1260.000.550.00-525
66.000.00-5565.000.300.00-112
93.700.00-1070.000.620.00-166
85.570.00-11175.000.450.00-300
75.900.00-2780.000.600.00-143
79.870.00-1285.000.650.00-10127
56.600.00-154390.001.000.00-274
41.000.00-1695.001.200.00-241
59.800.00-1310100.001.250.00-677
53.200.00-231105.001.41-0.14-9.03%1856
57.500.00-152110.002.100.00-2212
48.400.00-1148115.001.800.00-1598
42.510.00-10105120.003.460.00-1221
39.500.00-1237125.003.400.00-7490
43.300.00-229130.004.920.00-5989
26.600.00-7252135.004.700.00-6382
23.000.00-4249140.006.700.00-1273
20.600.00-2359145.008.390.00-1251
15.60-1.80-10.34%1421150.009.700.00-4401
15.200.00-2974155.0011.600.00-2247
12.300.00-10247160.0013.500.00-20214
8.800.00-14406165.0015.000.00-2260
7.300.00-24413170.0025.800.00-213
6.800.00-5156175.0029.600.00-625
4.000.00-4227180.0020.490.00-110
6.600.00-10153185.0029.200.00-10
5.500.00-324190.0044.700.00--1
2.100.00-43269195.00-----
1.200.00-2233200.0040.910.00-116
0.55-0.25-31.25%2128210.0066.400.00-44
0.650.00-367220.00-----
0.600.00-128230.0067.000.00-33
0.210.00-19240.00-----