Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.04-0.18 (-0.11%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.020.00--055.000.200.00-165
90.160.00-1260.000.400.00-425
66.000.00-5565.000.250.00-113
93.700.00-1070.000.050.00-167
85.570.00-11175.000.250.00-235
94.120.00-1580.000.600.00-143
79.870.00-1285.000.180.00-12156
84.450.00-23890.000.400.00-174
41.000.00-1695.000.950.00-142
69.500.00-2310100.000.360.00-1263
42.900.00-130105.000.410.00-5611
59.400.00-151110.000.600.00-2209
58.550.00-14133115.000.550.00-5484
54.530.00-194120.000.670.00-1262
51.000.00-1220125.000.820.00-1538
45.500.00-127130.001.160.00-101,117
35.630.00-3225135.001.000.00-9268
27.800.00-1248140.002.080.00-141,844
26.500.00-1338145.003.090.00-91,650
19.000.00-2432150.003.530.00-1679
17.050.00-11,023155.004.900.00-4314
11.600.00-7304160.007.200.00-60994
8.710.00-7484165.009.640.00-10316
7.000.00-3844170.0011.660.00-2331
4.480.00-101,153175.0013.600.00-26340
3.090.00-11421180.0018.000.00-682
2.200.00-5329185.0018.100.00-251
1.280.00-10591190.0021.110.00-1102
1.200.00-1308195.00-----
0.550.00-12511200.0025.600.00-11
0.480.00-3138210.0066.400.00-44
0.690.00-166220.00-----
0.250.00-230230.0067.000.00-33
0.050.00-19240.00-----