Australia markets open in 2 hours 34 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.31+3.12 (+2.12%)
At close: 04:00PM EDT
150.45 +0.14 (+0.09%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.400.00-1075.000.150.00--5
-----85.000.400.00--2
-----90.000.400.00--5
-----95.000.450.00--5
-----100.000.600.00-1020
-----105.001.100.00--10
53.500.00-11110.001.000.00-119
42.700.00-50115.001.370.00-1135
-----120.002.250.00-212
-----125.002.650.00-225
31.320.00--10130.003.300.00-156
14.230.00-1728135.003.10-1.75-36.08%129
30.750.00-13140.004.40-2.50-36.23%2639
7.800.00-433145.006.30-1.70-21.25%3112
8.40+2.40+40.00%1222150.0011.100.00-1318
6.00+1.50+33.33%244155.0013.100.00-212
3.50+0.60+20.69%6109160.0016.820.00-411
2.50+0.60+31.58%3101165.0020.870.00-42
1.40+0.15+12.00%18111170.0015.900.00-1313
0.620.00-1227175.0024.260.00-12
0.400.00-10144180.0033.000.00-13
0.430.00-617185.00-----
1.520.00-110190.00-----
0.850.00-419195.00-----
1.050.00-112200.00-----