Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.90+0.40 (+0.24%)
At close: 04:00PM EDT
166.00 -3.90 (-2.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00-10
-----110.000.050.00-10
-----115.000.230.00-25
-----120.000.050.00-10
-----125.000.050.00-10
16.000.00--7130.000.050.00-10
16.500.00-33135.000.370.00-60
29.450.00-20140.000.050.00-20
-----141.001.000.00--0
-----144.000.200.00-80
19.180.00-10145.000.030.00-60
-----147.000.150.00-20
-----148.000.300.00-80
-----149.000.300.00-40
18.630.00-30150.000.050.00-50
16.350.00-100152.500.190.00-10
15.800.00-60155.000.340.00-10
10.700.00-40157.500.800.00-50
10.300.00-50160.000.250.00-50
7.080.00-10162.500.470.00-40
6.800.00-50165.000.750.00-120
3.900.00-100167.501.250.00-310
2.150.00-790170.002.200.00-1110
1.230.00-360172.503.440.00-120
0.500.00-380175.00-----
0.300.00-100177.50-----
0.240.00-10180.00-----
0.320.00-10182.50-----