Australia markets open in 6 hours 32 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.86-2.37 (-1.51%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.200.00--1
-----90.000.400.00--4
-----95.000.450.00-38
55.000.00-82100.000.300.00-226
-----105.000.250.00-110
46.700.00-34110.000.650.00-1023
-----115.000.620.00-19
44.000.00-141120.000.450.00-153
34.550.00-17125.000.550.00-1188
30.050.00-125130.000.90+0.25+38.46%178
26.700.00-115135.001.120.00-5134
26.220.00-124140.001.75+0.25+16.67%1127
18.300.00-235145.002.250.00-15536
12.000.00-1181150.003.83+0.33+9.43%69320
5.85-0.35-5.65%5227155.005.67+0.27+5.00%1462
3.60-0.55-13.25%80452160.008.45+0.65+8.33%8385
1.90-0.47-19.83%3912,112165.0011.550.00-172
1.00-0.14-12.28%271,405170.0015.200.00-2847
0.58-0.02-3.33%26535175.0011.650.00-15
0.39-0.06-13.33%199180.0024.950.00-23
0.800.00-688185.0019.450.00--1
0.570.00-117190.00-----
0.550.00-27195.00-----
0.290.00-117200.00-----
0.300.00-14210.00-----
0.740.00-11220.00-----
0.270.00-100230.00-----