Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 3 | 8 |
| 55.00 | 0.00 | - | 8 | 2 | 100.00 | 0.30 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 10 |
| 46.70 | 0.00 | - | 3 | 4 | 110.00 | 0.65 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 115.00 | 0.62 | 0.00 | - | 1 | 9 |
| 44.00 | 0.00 | - | 1 | 41 | 120.00 | 0.45 | 0.00 | - | 1 | 53 |
| 34.55 | 0.00 | - | 1 | 7 | 125.00 | 0.55 | 0.00 | - | 1 | 188 |
| 30.05 | 0.00 | - | 1 | 25 | 130.00 | 0.90 | +0.25 | +38.46% | 1 | 78 |
| 26.70 | 0.00 | - | 1 | 15 | 135.00 | 1.12 | 0.00 | - | 5 | 134 |
| 26.22 | 0.00 | - | 1 | 24 | 140.00 | 1.75 | +0.25 | +16.67% | 1 | 127 |
| 18.30 | 0.00 | - | 2 | 35 | 145.00 | 2.25 | 0.00 | - | 15 | 536 |
| 12.00 | 0.00 | - | 1 | 181 | 150.00 | 3.83 | +0.33 | +9.43% | 69 | 320 |
| 5.85 | -0.35 | -5.65% | 5 | 227 | 155.00 | 5.67 | +0.27 | +5.00% | 1 | 462 |
| 3.60 | -0.55 | -13.25% | 80 | 452 | 160.00 | 8.45 | +0.65 | +8.33% | 8 | 385 |
| 1.90 | -0.47 | -19.83% | 391 | 2,112 | 165.00 | 11.55 | 0.00 | - | 1 | 72 |
| 1.00 | -0.14 | -12.28% | 27 | 1,405 | 170.00 | 15.20 | 0.00 | - | 28 | 47 |
| 0.58 | -0.02 | -3.33% | 26 | 535 | 175.00 | 11.65 | 0.00 | - | 1 | 5 |
| 0.39 | -0.06 | -13.33% | 1 | 99 | 180.00 | 24.95 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 6 | 88 | 185.00 | 19.45 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 17 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 17 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
