Mail

Australia Markets close in 5 hrs 7 mins

ALL ORDS
6,909.20
+15.60(+0.23%)
ASX 200
6,719.80
+13.80(+0.21%)
AUD/USD
0.6934
+0.0009(+0.13%)
OIL
110.27
+0.70(+0.64%)
GOLD
1,825.60
+0.80(+0.04%)
BTC-AUD
29,962.42
-595.43(-1.95%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

149.53

-0.78

(-0.52%)

At close: 04:00PM EDT

150.32

+0.79

(+0.53%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

1 July 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.18	0.00	-	-	11
-	-	-	-	-	120.00	0.29	0.00	-	31	5
-	-	-	-	-	125.00	0.14	0.00	-	38	5
-	-	-	-	-	130.00	0.65	0.00	-	1	10
-	-	-	-	-	133.00	0.15	0.00	-	-	6
-	-	-	-	-	135.00	1.35	0.00	-	4	5
-	-	-	-	-	136.00	0.30	0.00	-	-	264
4.90	0.00	-	1	1	137.00	0.46	0.00	-	-	100
10.83	0.00	-	15	20	139.00	-	-	-	-	-
-	-	-	-	-	140.00	0.31	0.00	-	1	1
4.50	0.00	-	1	10	141.00	0.05	-0.15	-75.00%	1	12
-	-	-	-	-	142.00	0.11	-3.60	-97.04%	1	3
6.90	0.00	-	1	3	143.00	0.66	0.00	-	1	7
3.40	0.00	-	-	2	144.00	-	-	-	-	-
2.35	0.00	-	1	2	145.00	0.45	-0.13	-22.41%	1	19
3.76	0.00	-	2	20	146.00	0.75	0.00	-	33	29
3.20	+1.60	+100.00%	5	21	147.00	0.78	-0.17	-17.89%	2	30
1.50	0.00	-	2	17	148.00	1.10	-0.01	-0.90%	3	5
2.18	+0.14	+6.86%	1	35	149.00	1.29	0.00	-	2	74
1.65	-0.45	-21.43%	2	23	150.00	2.00	-0.15	-6.98%	3	38
0.49	-0.38	-43.68%	25	75	152.50	2.93	-0.07	-2.33%	1	31
0.27	-0.03	-10.00%	14	237	155.00	12.50	0.00	-	1	52
0.20	+0.14	+233.33%	1	14	157.50	-	-	-	-	-
0.92	0.00	-	1	7	160.00	-	-	-	-	-
0.10	-0.20	-66.67%	1	18	165.00	-	-	-	-	-
0.18	0.00	-	1	9	170.00	-	-	-	-	-
0.25	0.00	-	1	1	175.00	-	-	-	-	-