Australia Markets close in 5 hrs 7 mins

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.53-0.78 (-0.52%)
At close: 04:00PM EDT
150.32 +0.79 (+0.53%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.180.00--11
-----120.000.290.00-315
-----125.000.140.00-385
-----130.000.650.00-110
-----133.000.150.00--6
-----135.001.350.00-45
-----136.000.300.00--264
4.900.00-11137.000.460.00--100
10.830.00-1520139.00-----
-----140.000.310.00-11
4.500.00-110141.000.05-0.15-75.00%112
-----142.000.11-3.60-97.04%13
6.900.00-13143.000.660.00-17
3.400.00--2144.00-----
2.350.00-12145.000.45-0.13-22.41%119
3.760.00-220146.000.750.00-3329
3.20+1.60+100.00%521147.000.78-0.17-17.89%230
1.500.00-217148.001.10-0.01-0.90%35
2.18+0.14+6.86%135149.001.290.00-274
1.65-0.45-21.43%223150.002.00-0.15-6.98%338
0.49-0.38-43.68%2575152.502.93-0.07-2.33%131
0.27-0.03-10.00%14237155.0012.500.00-152
0.20+0.14+233.33%114157.50-----
0.920.00-17160.00-----
0.10-0.20-66.67%118165.00-----
0.180.00-19170.00-----
0.250.00-11175.00-----