Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM260116C00085000 | 2024-08-16 3:32PM EDT | 2026-01-16 | 123.00 | 122.60 | 126.30 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117P00085000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| WM260116P00085000 | 2024-09-05 11:53AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.80 | 0.00 | - | 5 | 41 | 43.80% |
© 2024 Yahoo. All rights reserved.