Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.44+3.45 (+1.65%)
At close: 04:00PM EDT
213.00 +0.56 (+0.26%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117C000750002023-11-28 2:00PM EDT2025-01-1796.10102.00107.000.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P000750002024-06-14 3:37PM EDT2025-01-170.100.000.000.00-4025.00%