Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00290000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 99.66% |
| WM250117C00290000 | 2024-10-01 2:22PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 128 | 12.50% |
| WM250417C00290000 | 2024-09-11 3:33PM EDT | 2025-04-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WM250620C00290000 | 2024-07-18 9:30AM EDT | 2025-06-20 | 1.50 | 0.15 | 1.50 | 0.00 | - | 1 | 7 | 25.58% |
| WM260116C00290000 | 2024-09-23 1:43PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
Putsfor4 October 2024
© 2024 Yahoo. All rights reserved.