Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00280000 | 2024-03-27 3:50PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 100.29% |
| WM250117C00280000 | 2024-10-01 2:22PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| WM250417C00280000 | 2024-09-18 10:07AM EDT | 2025-04-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
| WM250620C00280000 | 2024-10-10 9:32AM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| WM260116C00280000 | 2024-09-19 1:06PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WM270115C00280000 | 2024-10-04 9:30AM EDT | 2027-01-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.