Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00270000 | 2024-07-19 2:58PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 85.45% |
| WM250117C00270000 | 2024-08-19 3:20PM EDT | 2025-01-17 | 0.26 | 0.05 | 0.25 | 0.00 | - | 3 | 56 | 23.58% |
| WM250417C00270000 | 2024-10-04 11:21AM EDT | 2025-04-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| WM250620C00270000 | 2024-10-10 12:33PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| WM260116C00270000 | 2024-08-15 3:58PM EDT | 2026-01-16 | 3.27 | 3.00 | 3.50 | 0.00 | - | 1 | 25 | 19.56% |
| WM270115C00270000 | 2024-09-26 2:31PM EDT | 2027-01-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.