Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00240000 | 2024-09-25 11:12AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 486 | 28.71% |
| WM250117C00240000 | 2024-10-01 3:40PM EDT | 2025-01-17 | 0.70 | 0.90 | 1.05 | -0.17 | -19.54% | 1 | 380 | 19.43% |
| WM250417C00240000 | 2024-09-17 12:00PM EDT | 2025-04-17 | 2.40 | 2.60 | 2.85 | 0.00 | - | 1 | 3 | 19.46% |
| WM250620C00240000 | 2024-10-01 12:03PM EDT | 2025-06-20 | 4.14 | 3.80 | 4.40 | +0.14 | +3.50% | 1 | 141 | 19.95% |
| WM260116C00240000 | 2024-10-03 10:09AM EDT | 2026-01-16 | 8.82 | 9.00 | 9.30 | +0.52 | +6.27% | 1 | 128 | 20.98% |
| WM270115C00240000 | 2024-09-23 11:01AM EDT | 2027-01-15 | 15.73 | 15.50 | 18.80 | 0.00 | - | 14 | 15 | 23.70% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018P00240000 | 2024-09-19 3:46PM EDT | 2024-10-18 | 35.49 | 29.40 | 33.10 | 0.00 | - | 2 | 0 | 62.41% |
| WM250117P00240000 | 2024-07-23 1:02PM EDT | 2025-01-17 | 22.60 | 29.00 | 32.20 | 0.00 | - | 4 | 0 | 20.58% |
© 2024 Yahoo. All rights reserved.