Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:225.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241011C00225000 | 2024-10-01 9:52AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.25 | 0.00 | - | 6 | 22 | 48.93% |
| WM241018C00225000 | 2024-09-25 12:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 36.79% |
| WM241025C00225000 | 2024-10-07 12:58PM EDT | 2024-10-25 | 0.10 | 0.05 | 0.10 | -0.35 | -77.78% | 26 | 18 | 21.29% |
| WM241101C00225000 | 2024-10-03 2:33PM EDT | 2024-11-01 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 25.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241101P00225000 | 2024-09-30 1:45PM EDT | 2024-11-01 | 17.97 | 18.80 | 21.00 | 0.00 | - | 1 | 13 | 26.59% |
© 2024 Yahoo. All rights reserved.