Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240920C00212500 | 2024-09-16 3:50PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| WM240927C00212500 | 2024-09-16 12:02PM EDT | 2024-09-27 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240920P00212500 | 2024-09-16 2:43PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WM240927P00212500 | 2024-09-13 1:58PM EDT | 2024-09-27 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.