Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241004C00207500 | 2024-10-03 3:58PM EDT | 2024-10-04 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WM241011C00207500 | 2024-10-03 3:19PM EDT | 2024-10-11 | 2.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WM241018C00207500 | 2024-10-03 9:46AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241004P00207500 | 2024-10-03 2:32PM EDT | 2024-10-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| WM241011P00207500 | 2024-10-03 1:58PM EDT | 2024-10-11 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| WM241018P00207500 | 2024-10-03 12:03PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.