Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:202.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240913C00202500 | 2024-08-28 10:34AM EDT | 2024-09-13 | 8.14 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| WM240920C00202500 | 2024-09-11 9:50AM EDT | 2024-09-20 | 4.80 | 4.30 | 4.60 | +0.20 | +4.35% | 1 | 5 | 15.11% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240913P00202500 | 2024-09-10 2:11PM EDT | 2024-09-13 | 0.40 | 0.45 | 0.60 | 0.00 | - | 3 | 43 | 26.76% |
| WM240920P00202500 | 2024-09-11 11:13AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.60 | +0.80 | +145.45% | 4 | 154 | 23.67% |
© 2024 Yahoo. All rights reserved.