Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.38+2.74 (+1.35%)
At close: 04:00PM EDT
206.37 -0.01 (-0.00%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C002000002024-06-17 2:46PM EDT2024-06-216.390.000.000.00-900.00%
WM240628C002000002024-06-17 2:47PM EDT2024-06-286.900.000.000.00-200.00%
WM240705C002000002024-06-17 11:56AM EDT2024-07-056.300.000.000.00-700.00%
WM240712C002000002024-06-17 3:34PM EDT2024-07-127.900.000.000.00-100.00%
WM240719C002000002024-06-17 12:14PM EDT2024-07-197.710.000.000.00-2800.00%
WM241018C002000002024-06-14 3:30PM EDT2024-10-1811.740.000.000.00-600.00%
WM250117C002000002024-06-17 2:04PM EDT2025-01-1716.450.000.000.00-700.00%
WM250620C002000002024-06-14 12:33PM EDT2025-06-2020.000.000.000.00-1000.00%
WM260116C002000002024-06-13 1:00PM EDT2026-01-1624.800.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P002000002024-06-17 3:50PM EDT2024-06-210.050.000.000.00-32306.25%
WM240628P002000002024-06-17 12:36PM EDT2024-06-280.480.000.000.00-3203.13%
WM240705P002000002024-06-17 3:47PM EDT2024-07-050.600.000.000.00-403.13%
WM240712P002000002024-06-17 3:40PM EDT2024-07-120.840.000.000.00-403.13%
WM240719P002000002024-06-17 3:58PM EDT2024-07-191.050.000.000.00-6103.13%
WM240726P002000002024-06-10 9:30AM EDT2024-07-264.000.000.000.00-103.13%
WM240802P002000002024-06-17 1:22PM EDT2024-08-022.450.000.000.00-2401.56%
WM241018P002000002024-06-17 3:45PM EDT2024-10-184.250.000.000.00-1301.56%
WM250117P002000002024-06-17 2:52PM EDT2025-01-176.250.000.000.00-100.78%
WM250620P002000002024-06-03 11:28AM EDT2025-06-2011.830.000.000.00-200.78%
WM260116P002000002024-06-06 9:32AM EDT2026-01-1613.300.000.000.00-1000.78%