Australia markets close in 1 hour 27 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.81+0.57 (+0.27%)
At close: 04:00PM EDT
212.62 +0.81 (+0.38%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM241018C001950002024-10-09 9:49AM EDT2024-10-1815.3015.6017.800.00-27263.09%
WM241025C001950002024-10-01 10:12AM EDT2024-10-2513.2015.5018.400.00-4547.69%
WM241101C001950002024-10-02 12:29PM EDT2024-11-0114.4116.2019.600.00-2447.27%
WM241115C001950002024-10-09 11:27AM EDT2024-11-1517.6018.6020.500.00-2940.65%
WM250117C001950002024-10-08 9:39AM EDT2025-01-1717.4520.8021.400.00-216626.49%
WM250620C001950002024-10-11 11:00AM EDT2025-06-2026.6026.4027.00+2.60+10.83%55525.83%
WM250919C001950002024-10-01 10:55AM EDT2025-09-1926.1028.5030.300.00--126.62%
WM260116C001950002024-10-07 2:51PM EDT2026-01-1627.8032.5035.000.00-12328.36%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM241018P001950002024-10-11 11:36AM EDT2024-10-180.080.000.05+0.03+60.00%161233.40%
WM241025P001950002024-10-10 1:44PM EDT2024-10-250.150.100.15-0.05-25.00%12325.88%
WM241101P001950002024-10-11 9:51AM EDT2024-11-010.800.650.90-0.15-15.79%14031.45%
WM241115P001950002024-10-11 3:58PM EDT2024-11-151.251.201.35-0.10-7.41%513127.16%
WM250117P001950002024-10-11 3:03PM EDT2025-01-172.662.554.30-0.14-5.00%1327425.66%
WM250417P001950002024-09-25 2:04PM EDT2025-04-175.634.604.900.00-5619.69%
WM250620P001950002024-09-26 11:18AM EDT2025-06-206.955.806.200.00-63819.25%
WM260116P001950002024-09-11 11:07AM EDT2026-01-1612.209.4010.200.00-12519.07%