Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00175000 | 2024-10-02 12:38PM EDT | 2024-10-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM250117C00175000 | 2024-10-03 10:50AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM250620C00175000 | 2024-10-01 3:02PM EDT | 2025-06-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WM260116C00175000 | 2024-09-19 2:03PM EDT | 2026-01-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241011P00175000 | 2024-09-04 12:24PM EDT | 2024-10-11 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 20 | 67.58% |
| WM241018P00175000 | 2024-10-04 1:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WM241101P00175000 | 2024-09-18 2:36PM EDT | 2024-11-01 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM241115P00175000 | 2024-10-04 3:33PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WM250117P00175000 | 2024-10-04 1:13PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WM250417P00175000 | 2024-09-06 1:16PM EDT | 2025-04-17 | 2.90 | 1.95 | 2.95 | 0.00 | - | 7 | 30 | 24.42% |
| WM250620P00175000 | 2024-09-11 1:02PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WM260116P00175000 | 2024-08-29 10:48AM EDT | 2026-01-16 | 5.30 | 6.00 | 6.50 | 0.00 | - | 1 | 127 | 21.56% |
© 2024 Yahoo. All rights reserved.