Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117C00150000 | 2024-07-23 10:16AM EDT | 2025-01-17 | 75.05 | 60.10 | 64.00 | 0.00 | - | 3 | 31 | 48.44% |
| WM250620C00150000 | 2024-09-26 11:28AM EDT | 2025-06-20 | 62.30 | 65.20 | 68.40 | 0.00 | - | 2 | 4 | 44.48% |
| WM260116C00150000 | 2024-09-24 1:34PM EDT | 2026-01-16 | 64.15 | 69.00 | 70.60 | 0.00 | - | 1 | 10 | 37.02% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018P00150000 | 2024-09-17 12:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 21 | 92.97% |
| WM241025P00150000 | 2024-09-18 3:53PM EDT | 2024-10-25 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.89% |
| WM250117P00150000 | 2024-10-07 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.70 | 0.00 | - | 4 | 171 | 39.40% |
| WM250417P00150000 | 2024-09-18 1:46PM EDT | 2025-04-17 | 0.99 | 0.35 | 1.10 | 0.00 | - | 5 | 13 | 31.43% |
| WM250620P00150000 | 2024-09-17 3:52PM EDT | 2025-06-20 | 1.55 | 1.00 | 2.45 | 0.00 | - | 5 | 37 | 33.14% |
| WM260116P00150000 | 2024-09-04 11:01AM EDT | 2026-01-16 | 2.60 | 2.45 | 2.95 | 0.00 | - | 4 | 83 | 25.85% |
© 2024 Yahoo. All rights reserved.