Australia markets close in 3 hours 59 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.87-1.26 (-0.62%)
At close: 04:00PM EDT
201.00 +0.13 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117C001150002024-02-07 1:16PM EDT2025-01-1777.8792.6097.500.00-3279.97%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001150002024-03-04 3:10PM EDT2024-06-210.060.000.500.00-2036168.16%
WM250117P001150002024-05-20 10:38AM EDT2025-01-170.500.001.550.00-22847.42%
WM260116P001150002023-11-24 11:46AM EDT2026-01-162.601.552.400.00-1632.26%