Australia markets close in 4 hours 4 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.87-1.26 (-0.62%)
At close: 04:00PM EDT
201.00 +0.13 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117C001100002023-12-27 3:48PM EDT2025-01-1770.8576.0081.000.00-320.00%
WM260116C001100002024-06-03 12:59PM EDT2026-01-1696.5094.6099.000.00-1549.62%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001100002024-02-13 10:30AM EDT2024-06-210.100.000.500.00-23180.27%
WM250117P001100002024-04-03 10:05AM EDT2025-01-170.250.002.300.00-15455.49%
WM260116P001100002024-04-23 9:30AM EDT2026-01-160.970.000.000.00-2712.50%