Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00105000 | 2024-08-21 3:29PM EDT | 2024-10-18 | 104.76 | 98.00 | 101.60 | 0.00 | - | - | 0 | 0.00% |
| WM250117C00105000 | 2024-08-06 2:35PM EDT | 2025-01-17 | 103.00 | 101.80 | 106.00 | 0.00 | - | 5 | 4 | 84.33% |
| WM260116C00105000 | 2024-08-14 11:20AM EDT | 2026-01-16 | 104.55 | 103.50 | 107.20 | 0.00 | - | 5 | 5 | 45.20% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018P00105000 | 2024-06-10 3:25PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 2 | 194.19% |
| WM250117P00105000 | 2024-09-26 2:08PM EDT | 2025-01-17 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 68.60% |
| WM250417P00105000 | 2024-10-01 2:28PM EDT | 2025-04-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 21 | 50.88% |
© 2024 Yahoo. All rights reserved.