Australia markets close in 4 hours 49 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.87-1.26 (-0.62%)
At close: 04:00PM EDT
201.00 +0.13 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001000002023-09-27 11:23AM EDT2024-06-2158.9762.4065.200.00-110.00%
WM250117C001000002024-04-09 9:30AM EDT2025-01-17109.200.000.000.00-9220.00%
WM260116C001000002024-04-24 11:15AM EDT2026-01-16113.45110.50115.500.00--264.84%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001000002024-03-01 12:34PM EDT2024-06-210.020.000.150.00-319176.56%
WM250117P001000002024-01-11 1:45PM EDT2025-01-170.230.000.600.00-24847.85%
WM260116P001000002024-03-25 3:25PM EDT2026-01-160.540.200.000.00-1112.50%