Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.07 | 0.00 | - | 6 | 26 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 669 |
| - | - | - | - | - | 2024-10-25 | 0.40 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.75 | 0.00 | - | 6 | 6 |
| 42.89 | 0.00 | - | 12 | 267 | 2025-01-17 | 0.45 | -0.27 | -37.50% | 1 | 103 |
| - | - | - | - | - | 2025-04-17 | 1.50 | 0.00 | - | 1 | 4 |
| 41.81 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.53 | 0.00 | - | 2 | 12 |
| 48.82 | 0.00 | - | 3 | 35 | 2026-01-16 | 4.80 | 0.00 | - | 8 | 46 |
© 2024 Yahoo. All rights reserved.