Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:160.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.35 | -2.21 | -4.46% | 3 | 3 | 2024-10-04 | - | - | - | - | - |
| 39.63 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.10 | 0.00 | - | 5 | 8 |
| 54.80 | 0.00 | - | 1 | 79 | 2025-01-17 | 0.46 | 0.00 | - | 10 | 230 |
| - | - | - | - | - | 2025-04-17 | 1.40 | 0.00 | - | 7 | 7 |
| 51.40 | 0.00 | - | 10 | 15 | 2025-06-20 | 1.78 | 0.00 | - | 5 | 42 |
| 53.90 | 0.00 | - | 1 | 73 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 62 |
| 59.46 | 0.00 | - | - | 1 | 2027-01-15 | 6.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.