Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.64+2.42 (+1.20%)
At close: 04:00PM EDT
204.19 +0.55 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001600002024-06-06 2:42PM EDT2024-06-2142.1041.9045.900.00-50399.41%
WM240719C001600002024-05-21 9:55AM EDT2024-07-1949.5042.7046.700.00-1355.47%
WM250117C001600002024-05-28 9:30AM EDT2025-01-1752.9546.4050.200.00-17939.33%
WM260116C001600002024-05-28 9:30AM EDT2026-01-1660.3553.0057.500.00-16434.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001600002024-04-03 3:46PM EDT2024-06-210.200.000.750.00-2194106.15%
WM240719P001600002024-06-14 12:28PM EDT2024-07-190.100.000.200.00-217140.04%
WM241018P001600002024-04-23 3:49PM EDT2024-10-180.650.000.000.00--36.25%
WM250117P001600002024-06-14 1:07PM EDT2025-01-170.940.850.95-0.46-32.86%216521.45%
WM250620P001600002024-05-20 12:28PM EDT2025-06-202.050.853.500.00--123.71%
WM260116P001600002024-06-10 11:18AM EDT2026-01-163.901.805.300.00-14522.04%