Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.05 | 0.00 | - | - | 1 | 80.00 | 0.75 | 0.00 | - | 8 | 12 |
| 123.00 | 0.00 | - | 3 | 3 | 85.00 | 0.65 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 12 | 16 |
| 104.85 | 0.00 | - | 1 | 2 | 100.00 | 0.77 | 0.00 | - | 1 | 1 |
| 104.55 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 101.50 | 0.00 | - | 5 | 6 | 110.00 | 0.97 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 3 | 9 |
| 85.64 | 0.00 | - | - | 1 | 120.00 | 2.40 | 0.00 | - | 6 | 4 |
| 84.99 | 0.00 | - | 2 | 2 | 125.00 | 1.20 | 0.00 | - | 1 | 5 |
| 59.40 | 0.00 | - | 1 | 4 | 130.00 | 1.65 | 0.00 | - | 12 | 35 |
| 85.80 | 0.00 | - | - | 3 | 135.00 | 1.60 | 0.00 | - | 1 | 17 |
| 76.99 | 0.00 | - | 1 | 3 | 140.00 | 2.65 | 0.00 | - | 10 | 26 |
| 45.30 | 0.00 | - | 1 | 18 | 145.00 | 2.55 | 0.00 | - | 8 | 20 |
| 60.20 | 0.00 | - | 1 | 11 | 150.00 | 2.60 | 0.00 | - | 4 | 83 |
| 67.00 | 0.00 | - | 1 | 3 | 155.00 | 3.30 | 0.00 | - | 7 | 47 |
| 50.26 | 0.00 | - | 10 | 74 | 160.00 | 4.07 | 0.00 | - | 1 | 63 |
| 45.50 | 0.00 | - | 2 | 7 | 165.00 | 3.90 | 0.00 | - | 1 | 23 |
| 48.82 | 0.00 | - | 3 | 35 | 170.00 | 5.60 | 0.00 | - | 15 | 38 |
| 45.80 | 0.00 | - | 1 | 14 | 175.00 | 5.30 | 0.00 | - | 1 | 127 |
| 39.75 | 0.00 | - | 2 | 30 | 180.00 | 7.60 | +1.20 | +18.75% | 5 | 34 |
| 35.00 | 0.00 | - | 2 | 18 | 185.00 | 7.95 | 0.00 | - | 6 | 47 |
| 33.90 | 0.00 | - | 58 | 100 | 190.00 | 9.30 | 0.00 | - | 6 | 56 |
| 29.50 | 0.00 | - | 1 | 24 | 195.00 | 12.20 | -0.82 | -6.30% | 1 | 24 |
| 27.50 | 0.00 | - | 99 | 129 | 200.00 | 13.60 | 0.00 | - | 1 | 455 |
| 20.60 | -1.60 | -7.21% | 2 | 251 | 210.00 | 16.93 | 0.00 | - | 1 | 78 |
| 17.10 | 0.00 | - | 1 | 313 | 220.00 | 19.10 | 0.00 | - | 1 | 49 |
| 11.55 | 0.00 | - | 2 | 185 | 230.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 6 | 112 | 240.00 | - | - | - | - | - |
| 6.40 | +0.53 | +9.03% | 4 | 214 | 250.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 25 | 270.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 23 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 18 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 22 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 16 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.