Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.76 | 0.00 | - | - | 0 | 105.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 5 | 21 |
| 55.39 | 0.00 | - | 3 | 2 | 155.00 | 0.10 | 0.00 | - | 5 | 8 |
| 50.50 | 0.00 | - | 1 | 1 | 160.00 | 0.10 | 0.00 | - | 5 | 8 |
| 42.00 | 0.00 | - | 8 | 25 | 165.00 | 0.05 | 0.00 | - | 1 | 148 |
| 37.07 | 0.00 | - | 6 | 26 | 170.00 | 0.05 | 0.00 | - | 2 | 669 |
| 36.95 | 0.00 | - | 1 | 4 | 175.00 | 0.05 | 0.00 | - | 1 | 65 |
| 27.25 | 0.00 | - | 2 | 17 | 180.00 | 0.05 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | - | 6 |
| 33.00 | 0.00 | - | 2 | 0 | 185.00 | 0.05 | 0.00 | - | 1 | 2,989 |
| - | - | - | - | - | 187.50 | 0.13 | 0.00 | - | - | 8 |
| 20.00 | 0.00 | - | 1 | 24 | 190.00 | 0.10 | 0.00 | - | 2 | 1,133 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 16 | 25 |
| 15.30 | 0.00 | - | 2 | 72 | 195.00 | 0.05 | 0.00 | - | 29 | 612 |
| - | - | - | - | - | 197.50 | 0.55 | 0.00 | - | 7 | 19 |
| 11.16 | 0.00 | - | 3 | 218 | 200.00 | 0.15 | 0.00 | - | 6 | 2,401 |
| 8.50 | 0.00 | - | 1 | 3 | 202.50 | 0.25 | 0.00 | - | 10 | 28 |
| 6.82 | 0.00 | - | 1 | 42 | 205.00 | 0.42 | 0.00 | - | 8 | 45 |
| 4.84 | 0.00 | - | 5 | 96 | 207.50 | 0.80 | 0.00 | - | 11 | 30 |
| 2.96 | 0.00 | - | 24 | 682 | 210.00 | 1.45 | 0.00 | - | 10 | 562 |
| 1.50 | 0.00 | - | 23 | 62 | 212.50 | 2.38 | 0.00 | - | 5 | 4 |
| 0.70 | 0.00 | - | 10 | 68 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 9 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 1,111 | 220.00 | 10.20 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,480 | 230.00 | 25.46 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 1 | 486 | 240.00 | 35.49 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 17 | 250.00 | 49.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.