John Wiley & Sons, Inc. (WLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719C00035000 | 2024-06-14 10:33AM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WLY240719C00040000 | 2024-06-27 2:47PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WLY240719C00045000 | 2024-06-24 11:24AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| WLY240719C00055000 | 2024-06-13 2:55PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY240719P00030000 | 2024-06-12 2:28PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WLY240719P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| WLY240719P00040000 | 2024-06-26 12:02PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.20% |
| WLY240719P00045000 | 2024-06-14 11:32AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.