Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240719C00025000 | 2024-06-04 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 35.16% |
| WLKP240816C00025000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | -0.12 | -80.00% | 3 | 377 | 29.40% |
| WLKP241115C00025000 | 2024-06-25 2:07PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 314 | 19.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816P00025000 | 2024-01-26 1:16PM EDT | 2024-08-16 | 2.80 | 2.45 | 5.30 | 0.00 | - | 10 | 10 | 63.48% |
© 2024 Yahoo. All rights reserved.