Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240719C00022500 | 2024-06-24 11:20AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 45 | 69 | 26.56% |
| WLKP240816C00022500 | 2024-06-25 10:14AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 13 | 244 | 16.55% |
| WLKP241115C00022500 | 2024-05-24 1:48PM EDT | 2024-11-15 | 1.00 | 0.65 | 1.10 | 0.00 | - | 1 | 177 | 21.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816P00022500 | 2024-06-21 1:04PM EDT | 2024-08-16 | 0.83 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 26.12% |
| WLKP241115P00022500 | 2024-05-09 2:08PM EDT | 2024-11-15 | 1.70 | 0.00 | 2.05 | 0.00 | - | 15 | 58 | 34.67% |
© 2024 Yahoo. All rights reserved.