Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816C00020000 | 2024-01-18 12:00PM EDT | 2024-08-16 | 3.00 | 1.10 | 4.00 | 0.00 | - | 3 | 4 | 85.74% |
| WLKP241115C00020000 | 2024-06-04 2:24PM EDT | 2024-11-15 | 3.10 | 0.00 | 4.20 | 0.00 | - | 3 | 4 | 55.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816P00020000 | 2024-05-24 2:22PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 30 | 31.54% |
| WLKP241115P00020000 | 2024-04-12 3:24PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 31.20% |
© 2024 Yahoo. All rights reserved.