Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00170000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 307 | 12.50% |
| WLK240621C00170000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WLK240719C00170000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WLK241018C00170000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| WLK241115C00170000 | 2024-01-22 11:03AM EDT | 2024-11-15 | 5.50 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 18.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00170000 | 2024-05-01 1:31PM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.