Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00165000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 56.93% |
| WLK240621C00165000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 2.15 | 2.20 | 3.30 | 0.00 | - | 5 | 6 | 28.37% |
| WLK240719C00165000 | 2024-05-07 12:36PM EDT | 2024-07-19 | 3.59 | 3.60 | 4.60 | 0.00 | - | 1 | 33 | 26.90% |
| WLK241018C00165000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 6.10 | 8.20 | 9.60 | 0.00 | - | 1 | 14 | 29.88% |
| WLK241115C00165000 | 2023-12-04 1:48PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00165000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 8.40 | 5.70 | 9.30 | 0.00 | - | - | 1 | 62.57% |
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 7 | 24.94% |
© 2024 Yahoo. All rights reserved.