Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00160000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 1.30 | 1.10 | 2.40 | 0.00 | - | 10 | 54 | 39.84% |
| WLK240621C00160000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 3.75 | 3.90 | 4.60 | 0.00 | - | 1 | 7 | 25.75% |
| WLK240719C00160000 | 2024-05-08 1:10PM EDT | 2024-07-19 | 5.96 | 5.50 | 6.30 | +0.26 | +4.56% | 1 | 10 | 26.06% |
| WLK241018C00160000 | 2024-05-10 9:46AM EDT | 2024-10-18 | 10.94 | 10.60 | 11.80 | +3.14 | +40.26% | 1 | 95 | 30.28% |
| WLK241115C00160000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 13.00 | 11.30 | 15.20 | 0.00 | - | 1 | 5 | 35.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00160000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 3.90 | 2.70 | 4.30 | 0.00 | - | 5 | 10 | 40.48% |
| WLK240621P00160000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 7.03 | 5.40 | 6.10 | 0.00 | - | - | 4 | 24.10% |
| WLK240719P00160000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 11.00 | 6.40 | 7.70 | 0.00 | - | 2 | 5 | 24.43% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 25.39% |
© 2024 Yahoo. All rights reserved.