Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517C00155000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 4.50 | 4.10 | 5.00 | +0.80 | +21.62% | 1 | 271 | 39.70% |
WLK240621C00155000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 6.90 | 6.70 | 7.20 | +0.60 | +9.52% | 3 | 40 | 26.18% |
WLK240719C00155000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 7.90 | 8.10 | 9.40 | 0.00 | - | 2 | 13 | 28.45% |
WLK241018C00155000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 13.80 | 13.00 | 14.80 | +0.65 | +4.94% | 1 | 21 | 31.89% |
WLK241115C00155000 | 2024-05-07 12:24PM EDT | 2024-11-15 | 14.96 | 14.10 | 17.90 | 0.00 | - | 1 | 5 | 36.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517P00155000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 2.00 | 0.70 | 4.50 | 0.00 | - | 498 | 448 | 74.24% |
WLK240621P00155000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 3.70 | 3.10 | 3.60 | 0.00 | - | - | 9 | 23.98% |
WLK240719P00155000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 6.00 | 4.00 | 5.00 | 0.00 | - | 1 | 2 | 23.78% |
WLK241018P00155000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 8.40 | 8.10 | 9.20 | 0.00 | - | - | 11 | 25.92% |
WLK241115P00155000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 12.00 | 7.90 | 11.20 | 0.00 | - | - | 0 | 28.42% |