Australia markets open in 9 hours 37 minutes

Westlake Corporation (WLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.15+0.84 (+0.53%)
At close: 04:00PM EDT
158.12 -0.03 (-0.02%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLK240517C001550002024-05-10 3:58PM EDT2024-05-174.504.105.00+0.80+21.62%127139.70%
WLK240621C001550002024-05-10 3:41PM EDT2024-06-216.906.707.20+0.60+9.52%34026.18%
WLK240719C001550002024-05-09 10:53AM EDT2024-07-197.908.109.400.00-21328.45%
WLK241018C001550002024-05-10 2:52PM EDT2024-10-1813.8013.0014.80+0.65+4.94%12131.89%
WLK241115C001550002024-05-07 12:24PM EDT2024-11-1514.9614.1017.900.00-1536.40%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLK240517P001550002024-05-09 2:19PM EDT2024-05-172.000.704.500.00-49844874.24%
WLK240621P001550002024-05-08 11:03AM EDT2024-06-213.703.103.600.00--923.98%
WLK240719P001550002024-05-07 10:17AM EDT2024-07-196.004.005.000.00-1223.78%
WLK241018P001550002024-04-09 2:23PM EDT2024-10-188.408.109.200.00--1125.92%
WLK241115P001550002024-05-01 3:00PM EDT2024-11-1512.007.9011.200.00--028.42%