Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 7.40 | 7.50 | 10.90 | +3.80 | +105.56% | 1 | 338 | 53.10% |
| WLK240621C00150000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 7.10 | 8.00 | 12.00 | -0.60 | -7.79% | 5 | 12 | 35.43% |
| WLK240719C00150000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 11.80 | 11.50 | 12.60 | +3.00 | +34.09% | 1 | 23 | 29.65% |
| WLK241018C00150000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 15.60 | 16.20 | 18.00 | +3.90 | +33.33% | 1 | 14 | 33.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00150000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.85 | 0.00 | 1.30 | -1.15 | -57.50% | 525 | 529 | 57.96% |
| WLK240621P00150000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 2.40 | 1.70 | 2.00 | -1.90 | -44.19% | 1 | 164 | 24.92% |
| WLK240719P00150000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 5.70 | 2.65 | 3.20 | 0.00 | - | 8 | 186 | 24.43% |
| WLK241018P00150000 | 2024-04-15 9:34AM EDT | 2024-10-18 | 7.10 | 5.60 | 7.10 | -1.95 | -21.55% | 5 | 10 | 26.38% |
© 2024 Yahoo. All rights reserved.