Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00145000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| WLK240719C00145000 | 2024-02-14 12:34PM EDT | 2024-07-19 | 9.10 | 10.40 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| WLK241018C00145000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WLK241115C00145000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 19.30 | 16.50 | 19.00 | 0.00 | - | 1 | 7 | 25.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00145000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.10 | 0.30 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| WLK240621P00145000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| WLK240719P00145000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.